| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $220.34万 | 5.66% |
| 31 |
AAVEAave
|
$132.83 | $137.03 | $123.28 | $2,453.05万 | $20.56亿 | 4.02% |
| 38 |
QNTQuant
|
$206.43 | $210.98 | $185.35 | $1,506.79万 | $29.65亿 | 6.80% |
| 610 |
UVXYBUVXYB
|
$16.35 | $20.50 | $16.06 | $14.15万 | — | -12.00% |
| 179 |
SKYSky
|
$0.06773 | $0.0686 | $0.06352 | $104.09万 | $15.80亿 | 2.70% |
| 193 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 578 |
SC云储币
|
$0.000729 | $0.000737 | $0.000697 | $16.26万 | $3,606.04万 | 2.53% |
| 400 |
POLYXPolymesh
|
$0.03304 | $0.03319 | $0.03059 | $34.27万 | $4,412.74万 | 3.87% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,264.30万 | -3.13% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$5.4 | $6.68 | $5.16 | $696.49万 | $609.57万 | -18.92% |
| 83 |
DOTPolkadot
|
$0.96 | $0.996 | $0.907 | $457.79万 | $700.48万 | 1.27% |
| 138 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $586.20万 | -0.03% |
| 289 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 376 |
LINEALinea
|
$0.002408 | $0.002447 | $0.002228 | $38.10万 | $5,931.31万 | 2.47% |
| 634 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,519.56万 | -31.25% |
| 145 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.13 | $18.35 | $16.39 | $155.30万 | $250.51万 | 6.27% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 320 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 231 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000407 | $0.000359 | $74.10万 | — | 3.66% |
| 131 |
SANDThe Sandbox
|
$0.04526 | $0.04761 | $0.04376 | $188.03万 | $1.37亿 | -1.99% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 424 |
NOTNotcoin
|
$0.000351 | $0.000363 | $0.000325 | $31.06万 | $3,554.44万 | 1.45% |
| 53 |
ARBArbitrum
|
$0.1635 | $0.1725 | $0.1527 | $1,029.67万 | $11.55亿 | 2.70% |
| 512 |
XVGVerge
|
$0.002241 | $0.002288 | $0.002086 | $23.09万 | $3,736.00万 | 2.24% |
| 46 |
BEBBloom Energy (bStocks Tokenize
|
$199.5 | $232.33 | $190.99 | $1,248.42万 | $524.83万 | -10.67% |
| 4 |
SOLSolana
|
$95.5 | $98.14 | $89.86 | $2.93亿 | $568.74亿 | 2.06% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 312 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 358 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 428 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.68 | $84.35 | $79.69 | $30.59万 | $241.02万 | 2.76% |
| 40 |
TAOBittensor
|
$235.2 | $239.90 | $217.80 | $1,461.65万 | $27.54亿 | 3.39% |
| 246 |
OPENOpenLedger
|
$0.0896 | $0.0935 | $0.0829 | $69.64万 | $3,114.14万 | 3.46% |
| 150 |
AAOIBApplied Optoelectronics (bStoc
|
$59.75 | $67.12 | $57.37 | $149.16万 | $644.23万 | -10.90% |
| 452 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 75 |
POLPOL (ex-MATIC)
|
$0.09612 | $0.09764 | $0.08939 | $556.86万 | $10.21亿 | 3.95% |
| 527 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $861.36万 | -5.05% |
| 656 |
ASRAS Roma Fan Token
|
$0.708 | $0.724 | $0.683 | $8.94万 | $652.45万 | 0.57% |
| 522 |
SNXSynthetix
|
$0.1804 | $0.1853 | $0.1701 | $22.05万 | $1.06亿 | 1.24% |
| 71 |
HOTHolo
|
$0.000462 | $0.000571 | $0.000454 | $645.03万 | $8,467.73万 | -17.50% |
| 237 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 456 |
TOWNSTowns
|
$0.001259 | $0.001319 | $0.001206 | $27.60万 | $272.39万 | -0.32% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1035.38 | $1,147.49 | $1,015.56 | $6,180.70万 | $1.04亿 | -9.71% |
| 248 |
BANKLorenzo Protocol
|
$0.025 | $0.0255 | $0.0241 | $69.01万 | $1,941.76万 | -0.40% |
| 508 |
ARKARK
|
$0.1633 | $0.1678 | $0.1559 | $23.19万 | $3,345.96万 | 0.06% |
| 535 |
ANKRAnkr Network
|
$0.00398 | $0.00405 | $0.0037 | $21.00万 | $4,003.95万 | 2.84% |
| 430 |
ZKPzkPass
|
$0.0407 | $0.0417 | $0.0384 | $30.01万 | $824.27万 | 0.74% |
| 639 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.01万 | $4.94亿 | 0.04% |
| 259 |
BERABerachain
|
$0.1291 | $0.1335 | $0.1233 | $65.07万 | $4,592.41万 | -0.54% |
| 19 |
ENAEthena
|
$0.1827 | $0.1903 | $0.1673 | $3,953.05万 | $24.76亿 | 3.10% |