24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
THETATheta Network
|
$0.1551 | $0.1608 | $0.145 | $44.66万 | $1.58亿 | 2.17% |
| 390 |
AMATBApplied Materials (bStocks Tok
|
$365.04 | $390.15 | $363.69 | $35.26万 | $851.99万 | -3.77% |
| 685 |
BOTBBOTB
|
$23.89 | $24.91 | $22.74 | $4.44万 | — | 2.62% |
| 392 |
PUNDIXPundi X
|
$0.0978 | $0.101 | $0.095 | $35.00万 | $2,594.74万 | -0.71% |
| 101 |
1000CAT1000CAT
|
$0.001667 | $0.00186 | $0.001531 | $303.72万 | — | 5.17% |
| 279 |
MAGICTreasure
|
$0.0841 | $0.0893 | $0.0781 | $58.31万 | $2,879.43万 | 5.39% |
| 347 |
AVaulta
|
$0.0823 | $0.085 | $0.0765 | $42.80万 | $1.41亿 | 2.62% |
| 121 |
PYTHPyth Network
|
$0.06593 | $0.06806 | $0.0621 | $210.69万 | $5.25亿 | 0.27% |
| 229 |
DUSKDUSK
|
$0.0794 | $0.0807 | $0.0727 | $74.83万 | $4,862.94万 | 2.19% |
| 385 |
LUMIALumia
|
$0.0831 | $0.0845 | $0.0782 | $35.93万 | $1,992.21万 | 2.72% |
| 653 |
MTLMetal DAO
|
$0.2636 | $0.2707 | $0.252 | $9.47万 | $2,528.62万 | 0.34% |
| 458 |
OSMOOsmosis
|
$0.0465 | $0.0488 | $0.0458 | $27.03万 | $3,555.57万 | -1.69% |
| 319 |
WINWINkLink
|
$0.00006764 | $0.00007138 | $0.00006611 | $48.69万 | $6,330.38万 | 0.63% |
| 209 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $242.83万 | -17.05% |
| 216 |
BOMEBOOK OF MEME
|
$0.0006379 | $0.000664 | $0.0005929 | $78.27万 | $4,511.69万 | 4.06% |
| 564 |
WCTWalletConnect Token
|
$0.03344 | $0.03442 | $0.03188 | $17.20万 | $1,662.54万 | 1.03% |
| 533 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.78 | $420.72万 | $3,880.77万 | 1.42% |
| 590 |
GENIUSGenius
|
$0.3028 | $0.3086 | $0.295 | $15.07万 | $1.02亿 | 0.33% |
| 221 |
BNSOLBNSOL
|
$107.5 | $111.40 | $102.40 | $77.23万 | — | 1.51% |
相关站点
共 40 个
Pendle - 加密货币行情
Space and Time - 比特币
Tether Gold - 数字货币市值
瑞波币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Filecoin - 数字货币市值
牛来 - 加密货币行情
大零币 - 比特币
艾达币 - BTC行情
USD1 - BTC行情
Polkadot - 加密货币行情
Chainlink - 比特币
Bubblemaps - 数字货币市值
Worldcoin - 加密货币行情
达世币 - 以太坊ETH价格
Uniswap - 数字货币市值
莱特币 - 以太坊ETH价格
NFP - 比特币
Injective - 比特币
POL - BTC行情
Avalanche - BTC行情
PAX Gold - 以太坊ETH价格
BFUSD - 比特币
Polkadot - 币种排行
Avalanche - 数字货币市值
瑞波币 - BTC行情
Injective - 加密货币行情
NFP - 数字货币市值
Virtuals - BTC行情
Starknet - 币种排行
USDC - BTC行情
Worldcoin - 比特币
PancakeSwap - 币种排行
Pump.fun - 币种排行
Stacks - 比特币
狗币 - BTC行情
莱特币 - 以太坊ETH价格
Aerodrome - 币种排行
比特现金 - 加密货币行情
Plasma - 比特币