VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$503.28
-2.68%
≈ ￥3321.65
(-$13.86)
更新于 2026-11-05 04:00:02
24H 最高$529.08
24H 最低$498.91
今日开盘$517.14
24H 成交量$20.89万
流通市值$209.75万
24H 涨跌额(-$13.86)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
THETATheta Network
|
$0.1551 | $0.1608 | $0.145 | $44.67万 | $1.58亿 | 2.31% |
| 389 |
AMATBApplied Materials (bStocks Tok
|
$364.37 | $390.15 | $363.69 | $35.22万 | $851.99万 | -4.01% |
| 685 |
BOTBBOTB
|
$23.89 | $24.91 | $22.74 | $4.44万 | — | 2.62% |
| 390 |
PUNDIXPundi X
|
$0.0978 | $0.101 | $0.095 | $35.12万 | $2,594.74万 | -0.71% |
| 102 |
1000CAT1000CAT
|
$0.001673 | $0.00186 | $0.001531 | $303.92万 | — | 5.62% |
| 279 |
MAGICTreasure
|
$0.0839 | $0.0893 | $0.0781 | $58.36万 | $2,879.43万 | 5.01% |
| 345 |
AVaulta
|
$0.0819 | $0.085 | $0.0765 | $43.12万 | $1.41亿 | 2.12% |
| 120 |
PYTHPyth Network
|
$0.06563 | $0.06806 | $0.0621 | $215.41万 | $5.25亿 | -0.32% |
| 228 |
DUSKDUSK
|
$0.0791 | $0.0807 | $0.0727 | $75.06万 | $4,862.94万 | 1.67% |
| 385 |
LUMIALumia
|
$0.083 | $0.0845 | $0.0782 | $36.04万 | $1,992.21万 | 2.60% |
| 653 |
MTLMetal DAO
|
$0.2636 | $0.2707 | $0.252 | $9.47万 | $2,528.62万 | 0.34% |
| 458 |
OSMOOsmosis
|
$0.0463 | $0.0488 | $0.0458 | $27.04万 | $3,555.57万 | -1.91% |
| 319 |
WINWINkLink
|
$0.00006787 | $0.00007138 | $0.00006611 | $48.55万 | $6,330.38万 | 0.91% |
| 210 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $242.83万 | -17.05% |
| 217 |
BOMEBOOK OF MEME
|
$0.0006364 | $0.000664 | $0.0005929 | $77.94万 | $4,511.69万 | 3.83% |
| 563 |
WCTWalletConnect Token
|
$0.03344 | $0.03442 | $0.03188 | $17.21万 | $1,662.54万 | 1.06% |
| 534 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.99 | $5.15 | $4.78 | $420.39万 | $3,880.77万 | 1.22% |
| 590 |
GENIUSGenius
|
$0.3029 | $0.3086 | $0.295 | $15.07万 | $1.02亿 | 0.36% |
| 221 |
BNSOLBNSOL
|
$107.3 | $111.40 | $102.40 | $77.21万 | — | 1.23% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Bittensor - 加密货币行情
First Digital - 比特币行情
瑞波币 - 比特币
First Digital - 以太坊ETH价格
Artificial - BTC行情
Virtuals - 数字货币市值
莱特币 - 以太坊ETH价格
Ripple USD - 比特币
BEAMX - 加密货币行情
EUR - BTC行情
Official Trump - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Aster - 加密货币行情
Ondo - 币种排行
Ripple USD - 币种排行
Aerodrome - 加密货币行情
Plasma - 以太坊ETH价格
MarsCoin - BTC行情
NFP - 币种排行
PAX Gold - 比特币
RWUSD - 加密货币行情
Ripple USD - 以太坊ETH价格
Initia - 数字货币市值
EUR - BTC行情
Ripple USD - 加密货币行情
PAX Gold - BTC行情
NFP - 以太坊ETH价格
Sui - 数字货币市值
Bubblemaps - BTC行情
Aave - 比特币
Haedal - 币种排行
大零币 - 币种排行
Celestia - 比特币
World Liberty - 比特币
Chainlink - BTC行情
Pepe - BTC行情
Internet - 加密货币行情
Celestia - 比特币行情
Hedera - 比特币行情