24H 最高$0.1151
24H 最低$0.1081
今日开盘$0.1118
24H 成交量$22.65万
流通市值$2,389.48万
24H 涨跌额($0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
THETATheta Network
|
$0.1597 | $0.1608 | $0.145 | $48.43万 | $1.58亿 | 5.07% |
| 401 |
AMATBApplied Materials (bStocks Tok
|
$371.11 | $390.15 | $363.46 | $34.19万 | $851.99万 | -4.20% |
| 687 |
BOTBBOTB
|
$23.85 | $24.91 | $22.74 | $4.11万 | — | 0.13% |
| 393 |
PUNDIXPundi X
|
$0.0997 | $0.101 | $0.095 | $36.13万 | $2,594.74万 | 0.50% |
| 91 |
1000CAT1000CAT
|
$0.001723 | $0.00186 | $0.001531 | $362.44万 | — | 4.74% |
| 262 |
MAGICTreasure
|
$0.0857 | $0.0893 | $0.0781 | $63.08万 | $2,879.43万 | 7.26% |
| 348 |
AVaulta
|
$0.0842 | $0.085 | $0.0765 | $43.69万 | $1.41亿 | 4.08% |
| 123 |
PYTHPyth Network
|
$0.06809 | $0.06818 | $0.0621 | $209.07万 | $5.25亿 | 4.53% |
| 222 |
DUSKDUSK
|
$0.0799 | $0.0808 | $0.0727 | $76.97万 | $4,862.94万 | 3.50% |
| 375 |
LUMIALumia
|
$0.0829 | $0.0845 | $0.0782 | $38.41万 | $1,992.21万 | 1.97% |
| 650 |
MTLMetal DAO
|
$0.2672 | $0.2707 | $0.252 | $9.78万 | $2,528.62万 | 1.33% |
| 426 |
OSMOOsmosis
|
$0.0471 | $0.0488 | $0.0453 | $30.72万 | $3,555.57万 | -1.26% |
| 327 |
WINWINkLink
|
$0.00006893 | $0.00007138 | $0.00006629 | $48.39万 | $6,330.38万 | 1.52% |
| 213 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $242.83万 | -17.05% |
| 221 |
BOMEBOOK OF MEME
|
$0.0006482 | $0.000664 | $0.0005929 | $77.21万 | $4,511.69万 | 5.30% |
| 564 |
WCTWalletConnect Token
|
$0.03418 | $0.03442 | $0.03188 | $17.67万 | $1,662.54万 | 2.37% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.78 | $423.44万 | $3,880.77万 | 1.62% |
| 575 |
GENIUSGenius
|
$0.3028 | $0.3086 | $0.295 | $16.44万 | $1.02亿 | -0.33% |
| 228 |
BNSOLBNSOL
|
$109.1 | $111.40 | $102.40 | $74.69万 | — | 2.73% |
相关站点
共 40 个
Artificial - 币种排行
Aptos - 数字货币市值
RWUSD - BTC行情
莱特币 - 比特币
Plasma - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Filecoin - 比特币
达世币 - 以太坊ETH价格
Arbitrum - 币种排行
Plasma - BTC行情
USDC - 数字货币市值
Official Trump - BTC行情
Sui - 比特币
EUR - BTC行情
Official Trump - 比特币
Celestia - 以太坊ETH价格
应用链 - 币种排行
Huma Finance - 比特币
BFUSD - 比特币
比特现金 - 数字货币市值
Starknet - 数字货币市值
Starknet - 加密货币行情
艾达币 - 币种排行
Filecoin - 币种排行
Space and Time - 加密货币行情
Aptos - 比特币
Gram - 以太坊ETH价格
USD1 - 比特币行情
United Stables - 加密货币行情
Worldcoin - 币种排行
POL - 以太坊ETH价格
Official Trump - BTC行情
LayerZero - 币种排行
THORChain - 以太坊ETH价格
NEAR Protocol - 加密货币行情
BFUSD - 比特币
Polkadot - 比特币行情
Solana - BTC行情
Ondo - 加密货币行情
Worldcoin - 比特币行情