24H 最高$3.22
24H 最低$3.07
今日开盘$3.191
24H 成交量$24.79万
流通市值$2,363.85万
24H 涨跌额($0.00)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
THETATheta Network
|
$0.1588 | $0.1608 | $0.145 | $46.40万 | $1.58亿 | 4.54% |
| 400 |
AMATBApplied Materials (bStocks Tok
|
$371.23 | $390.15 | $363.46 | $34.20万 | $851.99万 | -4.02% |
| 687 |
BOTBBOTB
|
$23.85 | $24.91 | $22.74 | $4.11万 | — | 0.13% |
| 391 |
PUNDIXPundi X
|
$0.0997 | $0.101 | $0.095 | $36.01万 | $2,594.74万 | 0.50% |
| 91 |
1000CAT1000CAT
|
$0.001732 | $0.00186 | $0.001531 | $362.58万 | — | 4.97% |
| 262 |
MAGICTreasure
|
$0.0859 | $0.0893 | $0.0781 | $63.03万 | $2,879.43万 | 7.51% |
| 348 |
AVaulta
|
$0.0842 | $0.085 | $0.0765 | $43.66万 | $1.41亿 | 4.08% |
| 123 |
PYTHPyth Network
|
$0.06805 | $0.06818 | $0.0621 | $208.65万 | $5.25亿 | 4.53% |
| 221 |
DUSKDUSK
|
$0.0803 | $0.0808 | $0.0727 | $77.28万 | $4,862.94万 | 4.02% |
| 375 |
LUMIALumia
|
$0.0829 | $0.0845 | $0.0782 | $38.28万 | $1,992.21万 | 1.84% |
| 650 |
MTLMetal DAO
|
$0.2672 | $0.2707 | $0.252 | $9.79万 | $2,528.62万 | 1.48% |
| 429 |
OSMOOsmosis
|
$0.0469 | $0.0488 | $0.0453 | $30.46万 | $3,555.57万 | -1.68% |
| 326 |
WINWINkLink
|
$0.00006875 | $0.00007138 | $0.00006629 | $48.35万 | $6,330.38万 | 1.48% |
| 213 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $242.83万 | -17.05% |
| 222 |
BOMEBOOK OF MEME
|
$0.0006487 | $0.000664 | $0.0005929 | $77.16万 | $4,511.69万 | 5.51% |
| 566 |
WCTWalletConnect Token
|
$0.03413 | $0.03442 | $0.03188 | $17.56万 | $1,662.54万 | 2.22% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.78 | $423.55万 | $3,880.77万 | 1.82% |
| 574 |
GENIUSGenius
|
$0.3027 | $0.3086 | $0.295 | $16.44万 | $1.02亿 | -0.36% |
| 228 |
BNSOLBNSOL
|
$109 | $111.40 | $102.40 | $74.71万 | — | 2.73% |
相关站点
共 40 个
Ethena - 币种排行
RWUSD - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Filecoin - 加密货币行情
Tether Gold - 加密货币行情
应用链 - 币种排行
Starknet - 币种排行
BFUSD - 币种排行
Stacks - 数字货币市值
Raydium - 比特币
币安币 - 比特币行情
币安币 - 以太坊ETH价格
Zama - 币种排行
Artificial - 币种排行
狗币 - 比特币行情
大零币 - 加密货币行情
Holo - 加密货币行情
Plasma - 比特币
1000CAT - 比特币行情
EUR - 币种排行
Ondo - 币种排行
NEAR Protocol - 比特币行情
Celo - 比特币行情
United Stables - BTC行情
Filecoin - 以太坊ETH价格
POL - BTC行情
狗币 - 以太坊ETH价格
Polkadot - BTC行情
Pendle - 加密货币行情
PancakeSwap - 比特币行情
Artificial - 比特币行情
Polkadot - 以太坊ETH价格
Huma Finance - 数字货币市值
比特现金 - 加密货币行情
Plasma - BTC行情
Bittensor - 比特币
Ripple USD - 以太坊ETH价格
Holo - BTC行情
Aave - 加密货币行情