24H 最高$0.00409
24H 最低$0.00381
今日开盘$0.00402
24H 成交量$22.05万
流通市值$2,476.43万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2021-03-11
历史最低$0.00325413
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
THETATheta Network
|
$0.1566 | $0.1608 | $0.145 | $46.04万 | $1.58亿 | 2.82% |
| 401 |
AMATBApplied Materials (bStocks Tok
|
$371.74 | $390.15 | $363.46 | $34.33万 | $851.99万 | -4.01% |
| 686 |
BOTBBOTB
|
$23.82 | $24.91 | $22.74 | $4.10万 | — | 0.00% |
| 391 |
PUNDIXPundi X
|
$0.0991 | $0.101 | $0.095 | $36.03万 | $2,594.74万 | -0.20% |
| 93 |
1000CAT1000CAT
|
$0.001723 | $0.00186 | $0.001531 | $361.56万 | — | 4.42% |
| 263 |
MAGICTreasure
|
$0.0854 | $0.0893 | $0.0781 | $62.75万 | $2,879.43万 | 6.75% |
| 351 |
AVaulta
|
$0.0836 | $0.085 | $0.0765 | $42.87万 | $1.41亿 | 3.72% |
| 123 |
PYTHPyth Network
|
$0.06773 | $0.06806 | $0.0621 | $210.16万 | $5.25亿 | 3.71% |
| 217 |
DUSKDUSK
|
$0.0796 | $0.0808 | $0.0727 | $78.42万 | $4,862.94万 | 2.18% |
| 386 |
LUMIALumia
|
$0.0827 | $0.0845 | $0.0782 | $36.82万 | $1,992.21万 | 1.60% |
| 650 |
MTLMetal DAO
|
$0.2666 | $0.2707 | $0.252 | $9.77万 | $2,528.62万 | 0.91% |
| 427 |
OSMOOsmosis
|
$0.0459 | $0.0488 | $0.0453 | $30.43万 | $3,555.57万 | -3.77% |
| 325 |
WINWINkLink
|
$0.00006848 | $0.00007138 | $0.00006629 | $48.34万 | $6,330.38万 | 1.20% |
| 211 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $242.83万 | -17.05% |
| 224 |
BOMEBOOK OF MEME
|
$0.0006416 | $0.000664 | $0.0005929 | $77.03万 | $4,511.69万 | 4.96% |
| 567 |
WCTWalletConnect Token
|
$0.0339 | $0.03442 | $0.03188 | $16.95万 | $1,662.54万 | 1.74% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.15 | $4.78 | $421.94万 | $3,880.77万 | 1.01% |
| 572 |
GENIUSGenius
|
$0.3018 | $0.3086 | $0.295 | $16.58万 | $1.02亿 | -0.72% |
| 228 |
BNSOLBNSOL
|
$107.7 | $111.40 | $102.40 | $74.97万 | — | 1.41% |
相关站点
共 40 个
Injective - 比特币
Initia - 加密货币行情
Uniswap - 币种排行
Aave - 数字货币市值
Aave - 加密货币行情
狗币 - 以太坊ETH价格
RWUSD - BTC行情
First Digital - 加密货币行情
Zama - BTC行情
Aptos - 比特币行情
Aerodrome - BTC行情
Bittensor - 加密货币行情
恒星币 - BTC行情
NFP - 比特币行情
Sei - 以太坊ETH价格
艾达币 - 比特币行情
币安币 - 加密货币行情
USD1 - 以太坊ETH价格
瑞波币 - 比特币行情
Pudgy Penguins - 币种排行
United Stables - 以太坊ETH价格
Ondo - 加密货币行情
BEAMX - 数字货币市值
Avalanche - 加密货币行情
Filecoin - 以太坊ETH价格
Sui - 比特币行情
以太坊 - BTC行情
First Digital - 加密货币行情
QQQB - 比特币
BFUSD - 比特币
Pendle - 比特币行情
Sei - 比特币行情
Polkadot - 币种排行
Pump.fun - 比特币
World Liberty - 以太坊ETH价格
Starknet - 比特币行情
Bittensor - 数字货币市值
比特币 - 数字货币市值
Space and Time - 以太坊ETH价格
比特现金 - 币种排行