24H 最高$0.0439
24H 最低$0.0395
今日开盘$0.0417
24H 成交量$50.68万
流通市值$792.60万
24H 涨跌额($0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.039538
最低日期2026-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
THETATheta Network
|
$0.1556 | $0.1608 | $0.145 | $45.88万 | $1.58亿 | 2.57% |
| 393 |
AMATBApplied Materials (bStocks Tok
|
$369.34 | $390.15 | $363.46 | $35.52万 | $851.99万 | -3.51% |
| 686 |
BOTBBOTB
|
$23.85 | $24.91 | $22.74 | $4.32万 | — | 0.34% |
| 391 |
PUNDIXPundi X
|
$0.0983 | $0.101 | $0.095 | $35.75万 | $2,594.74万 | -0.51% |
| 94 |
1000CAT1000CAT
|
$0.001736 | $0.00186 | $0.001531 | $351.74万 | — | 7.09% |
| 272 |
MAGICTreasure
|
$0.0849 | $0.0893 | $0.0781 | $60.22万 | $2,879.43万 | 6.66% |
| 348 |
AVaulta
|
$0.0827 | $0.085 | $0.0765 | $43.68万 | $1.41亿 | 2.86% |
| 121 |
PYTHPyth Network
|
$0.0665 | $0.06806 | $0.0621 | $211.80万 | $5.25亿 | 2.10% |
| 221 |
DUSKDUSK
|
$0.0799 | $0.0808 | $0.0727 | $76.87万 | $4,862.94万 | 2.17% |
| 386 |
LUMIALumia
|
$0.0824 | $0.0845 | $0.0782 | $36.16万 | $1,992.21万 | 1.60% |
| 650 |
MTLMetal DAO
|
$0.2661 | $0.2707 | $0.252 | $9.79万 | $2,528.62万 | 0.99% |
| 430 |
OSMOOsmosis
|
$0.0459 | $0.0488 | $0.0453 | $29.92万 | $3,555.57万 | -3.37% |
| 325 |
WINWINkLink
|
$0.00006846 | $0.00007138 | $0.00006611 | $48.65万 | $6,330.38万 | 2.49% |
| 211 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $242.83万 | -17.05% |
| 219 |
BOMEBOOK OF MEME
|
$0.0006392 | $0.000664 | $0.0005929 | $77.19万 | $4,511.69万 | 4.44% |
| 564 |
WCTWalletConnect Token
|
$0.03361 | $0.03442 | $0.03188 | $16.79万 | $1,662.54万 | 0.93% |
| 538 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.15 | $4.78 | $423.10万 | $3,880.77万 | 1.01% |
| 588 |
GENIUSGenius
|
$0.3022 | $0.3086 | $0.295 | $15.36万 | $1.02亿 | -0.40% |
| 220 |
BNSOLBNSOL
|
$107.9 | $111.40 | $102.40 | $77.17万 | — | 1.41% |
相关站点
共 40 个
NFP - 数字货币市值
Holo - BTC行情
Internet - BTC行情
Uniswap - 以太坊ETH价格
Pudgy Penguins - BTC行情
Ethena - 以太坊ETH价格
StraitsX XUSD - BTC行情
Aptos - 币种排行
Gram - BTC行情
Pendle - 加密货币行情
USD1 - 比特币
比特币 - BTC行情
World Liberty - 比特币行情
NFP - BTC行情
Pendle - 加密货币行情
瑞波币 - 以太坊ETH价格
Pump.fun - 数字货币市值
Solana - 比特币
BEAMX - 币种排行
POL - 以太坊ETH价格
Aave - BTC行情
Chainlink - 以太坊ETH价格
应用链 - 比特币
Pump.fun - 数字货币市值
QQQB - 以太坊ETH价格
莱特币 - 数字货币市值
BFUSD - BTC行情
BFUSD - 以太坊ETH价格
Aave - 币种排行
Polkadot - 以太坊ETH价格
Hyperliquid - 加密货币行情
Stacks - 币种排行
RWUSD - 币种排行
Bittensor - 币种排行
Arbitrum - 比特币
United Stables - 币种排行
Quant - 比特币行情
Holo - 加密货币行情
EUR - 数字货币市值
Raydium - 以太坊ETH价格