NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$202.04
-3.67%
≈ ￥1333.46
(-$7.70)
更新于 2026-11-05 06:10:01
24H 最高$211.05
24H 最低$199.98
今日开盘$209.74
24H 成交量$1,127.86万
流通市值$4,812.72万
24H 涨跌额(-$7.70)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
THETATheta Network
|
$0.1567 | $0.1608 | $0.145 | $46.04万 | $1.58亿 | 3.02% |
| 401 |
AMATBApplied Materials (bStocks Tok
|
$372.15 | $390.15 | $363.46 | $34.30万 | $851.99万 | -3.83% |
| 686 |
BOTBBOTB
|
$23.82 | $24.91 | $22.74 | $4.10万 | — | -0.04% |
| 392 |
PUNDIXPundi X
|
$0.0991 | $0.101 | $0.095 | $35.88万 | $2,594.74万 | -0.20% |
| 93 |
1000CAT1000CAT
|
$0.001731 | $0.00186 | $0.001531 | $361.73万 | — | 4.47% |
| 263 |
MAGICTreasure
|
$0.0856 | $0.0893 | $0.0781 | $62.68万 | $2,879.43万 | 6.87% |
| 349 |
AVaulta
|
$0.084 | $0.085 | $0.0765 | $43.50万 | $1.41亿 | 4.09% |
| 123 |
PYTHPyth Network
|
$0.06784 | $0.06806 | $0.0621 | $208.89万 | $5.25亿 | 4.03% |
| 217 |
DUSKDUSK
|
$0.0801 | $0.0808 | $0.0727 | $78.47万 | $4,862.94万 | 2.96% |
| 386 |
LUMIALumia
|
$0.0829 | $0.0845 | $0.0782 | $36.80万 | $1,992.21万 | 1.84% |
| 650 |
MTLMetal DAO
|
$0.2666 | $0.2707 | $0.252 | $9.77万 | $2,528.62万 | 1.25% |
| 427 |
OSMOOsmosis
|
$0.046 | $0.0488 | $0.0453 | $30.41万 | $3,555.57万 | -3.36% |
| 325 |
WINWINkLink
|
$0.00006855 | $0.00007138 | $0.00006629 | $48.41万 | $6,330.38万 | 1.26% |
| 211 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $242.83万 | -17.05% |
| 225 |
BOMEBOOK OF MEME
|
$0.0006428 | $0.000664 | $0.0005929 | $76.75万 | $4,511.69万 | 5.02% |
| 568 |
WCTWalletConnect Token
|
$0.0339 | $0.03442 | $0.03188 | $17.00万 | $1,662.54万 | 1.68% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.15 | $4.78 | $421.13万 | $3,880.77万 | 1.41% |
| 572 |
GENIUSGenius
|
$0.3019 | $0.3086 | $0.295 | $16.57万 | $1.02亿 | -0.59% |
| 228 |
BNSOLBNSOL
|
$108 | $111.40 | $102.40 | $74.96万 | — | 1.60% |
相关站点
共 40 个
Huma Finance - 比特币行情
Hyperliquid - 加密货币行情
RWUSD - 加密货币行情
Avalanche - 币种排行
应用链 - BTC行情
币安币 - BTC行情
Solana - 币种排行
NFP - 比特币行情
Space and Time - 币种排行
LayerZero - 以太坊ETH价格
Aave - 币种排行
Pendle - 加密货币行情
QQQB - 加密货币行情
USDC - 比特币行情
Artificial - 加密货币行情
Pudgy Penguins - 比特币行情
MarsCoin - 币种排行
Celestia - 以太坊ETH价格
Celestia - BTC行情
Holo - 币种排行
Filecoin - 币种排行
Avalanche - 加密货币行情
比特现金 - 数字货币市值
QQQB - 比特币行情
Raydium - 币种排行
恒星币 - 数字货币市值
狗币 - 加密货币行情
Internet - 以太坊ETH价格
Gram - 比特币行情
Tokamak - 数字货币市值
Hedera - 比特币行情
Celo - 数字货币市值
Raydium - 数字货币市值
Starknet - 比特币行情
Bubblemaps - 比特币
1000CAT - 币种排行
比特币
LayerZero - 币种排行
USDC - 比特币行情
牛来 - 以太坊ETH价格