24H 最高$0.377
24H 最低$0.345
今日开盘$0.351
24H 成交量$37.47万
流通市值$471.46万
24H 涨跌额($0.01)
历史最高$26.75
最高日期2021-10-21
历史最低$0.331275
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
THETATheta Network
|
$0.1556 | $0.1608 | $0.145 | $46.01万 | $1.58亿 | 2.44% |
| 393 |
AMATBApplied Materials (bStocks Tok
|
$370.86 | $390.15 | $363.46 | $35.46万 | $851.99万 | -2.72% |
| 686 |
BOTBBOTB
|
$23.83 | $24.91 | $22.74 | $4.33万 | — | 0.25% |
| 392 |
PUNDIXPundi X
|
$0.0985 | $0.101 | $0.095 | $35.75万 | $2,594.74万 | -0.40% |
| 93 |
1000CAT1000CAT
|
$0.001714 | $0.00186 | $0.001531 | $358.45万 | — | 6.20% |
| 272 |
MAGICTreasure
|
$0.0852 | $0.0893 | $0.0781 | $60.33万 | $2,879.43万 | 6.50% |
| 348 |
AVaulta
|
$0.0828 | $0.085 | $0.0765 | $43.68万 | $1.41亿 | 2.99% |
| 121 |
PYTHPyth Network
|
$0.06671 | $0.06806 | $0.0621 | $211.09万 | $5.25亿 | 2.65% |
| 224 |
DUSKDUSK
|
$0.0801 | $0.0808 | $0.0727 | $76.98万 | $4,862.94万 | 2.17% |
| 386 |
LUMIALumia
|
$0.0827 | $0.0845 | $0.0782 | $36.17万 | $1,992.21万 | 1.85% |
| 650 |
MTLMetal DAO
|
$0.2656 | $0.2707 | $0.252 | $9.79万 | $2,528.62万 | 0.72% |
| 428 |
OSMOOsmosis
|
$0.046 | $0.0488 | $0.0453 | $29.99万 | $3,555.57万 | -3.36% |
| 326 |
WINWINkLink
|
$0.00006856 | $0.00007138 | $0.00006622 | $48.52万 | $6,330.38万 | 3.19% |
| 211 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $242.83万 | -17.05% |
| 221 |
BOMEBOOK OF MEME
|
$0.0006406 | $0.000664 | $0.0005929 | $77.23万 | $4,511.69万 | 4.67% |
| 564 |
WCTWalletConnect Token
|
$0.0337 | $0.03442 | $0.03188 | $16.85万 | $1,662.54万 | 1.08% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.15 | $4.78 | $423.00万 | $3,880.77万 | 1.01% |
| 588 |
GENIUSGenius
|
$0.3028 | $0.3086 | $0.295 | $15.36万 | $1.02亿 | -0.43% |
| 222 |
BNSOLBNSOL
|
$107.8 | $111.40 | $102.40 | $77.16万 | — | 1.41% |
相关站点
共 40 个
PancakeSwap - 以太坊ETH价格
牛来 - 比特币行情
Pendle - 加密货币行情
NEAR Protocol - 数字货币市值
应用链 - 以太坊ETH价格
瑞波币 - BTC行情
币安币 - 比特币行情
PAX Gold - 比特币
POL - 数字货币市值
Injective - 数字货币市值
Official Trump - 比特币
Ethena - 比特币
Tokamak - 数字货币市值
First Digital - 数字货币市值
Tokamak - 比特币行情
牛来 - 数字货币市值
Huma Finance - 以太坊ETH价格
币安币 - 比特币
Celo - 以太坊ETH价格
QQQB - 币种排行
Pudgy Penguins - 比特币行情
BFUSD - BTC行情
Sui - 加密货币行情
币安币 - 加密货币行情
NFP - 数字货币市值
LayerZero - 比特币行情
StraitsX XUSD - 币种排行
BFUSD - BTC行情
Holo - 以太坊ETH价格
恒星币 - 比特币行情
Tokamak - 比特币行情
Starknet - 数字货币市值
United Stables - 比特币
莱特币 - BTC行情
艾达币 - 比特币
QQQB - 比特币
Celestia - BTC行情
Solana - 币种排行
MarsCoin - 比特币行情
Hyperliquid - 数字货币市值