24H 最高$0.0456
24H 最低$0.0427
今日开盘$0.0443
24H 成交量$15.63万
流通市值$1,301.00万
24H 涨跌额($0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
THETATheta Network
|
$0.1567 | $0.1608 | $0.145 | $46.04万 | $1.58亿 | 3.02% |
| 401 |
AMATBApplied Materials (bStocks Tok
|
$372.15 | $390.15 | $363.46 | $34.30万 | $851.99万 | -3.83% |
| 686 |
BOTBBOTB
|
$23.82 | $24.91 | $22.74 | $4.10万 | — | -0.04% |
| 392 |
PUNDIXPundi X
|
$0.0991 | $0.101 | $0.095 | $35.88万 | $2,594.74万 | -0.20% |
| 93 |
1000CAT1000CAT
|
$0.001731 | $0.00186 | $0.001531 | $361.73万 | — | 4.47% |
| 263 |
MAGICTreasure
|
$0.0856 | $0.0893 | $0.0781 | $62.68万 | $2,879.43万 | 6.87% |
| 349 |
AVaulta
|
$0.084 | $0.085 | $0.0765 | $43.50万 | $1.41亿 | 4.09% |
| 123 |
PYTHPyth Network
|
$0.06784 | $0.06806 | $0.0621 | $208.89万 | $5.25亿 | 4.03% |
| 217 |
DUSKDUSK
|
$0.0801 | $0.0808 | $0.0727 | $78.47万 | $4,862.94万 | 2.96% |
| 386 |
LUMIALumia
|
$0.0829 | $0.0845 | $0.0782 | $36.80万 | $1,992.21万 | 1.84% |
| 650 |
MTLMetal DAO
|
$0.2666 | $0.2707 | $0.252 | $9.77万 | $2,528.62万 | 1.25% |
| 427 |
OSMOOsmosis
|
$0.046 | $0.0488 | $0.0453 | $30.41万 | $3,555.57万 | -3.36% |
| 325 |
WINWINkLink
|
$0.00006855 | $0.00007138 | $0.00006629 | $48.41万 | $6,330.38万 | 1.26% |
| 211 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $242.83万 | -17.05% |
| 225 |
BOMEBOOK OF MEME
|
$0.0006428 | $0.000664 | $0.0005929 | $76.75万 | $4,511.69万 | 5.02% |
| 568 |
WCTWalletConnect Token
|
$0.0339 | $0.03442 | $0.03188 | $17.00万 | $1,662.54万 | 1.68% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.15 | $4.78 | $421.13万 | $3,880.77万 | 1.41% |
| 572 |
GENIUSGenius
|
$0.3019 | $0.3086 | $0.295 | $16.57万 | $1.02亿 | -0.59% |
| 228 |
BNSOLBNSOL
|
$108 | $111.40 | $102.40 | $74.96万 | — | 1.60% |
相关站点
共 40 个
PancakeSwap - 数字货币市值
StraitsX XUSD - 比特币行情
Celo - 以太坊ETH价格
Plasma - 以太坊ETH价格
NFP - BTC行情
恒星币 - 加密货币行情
以太坊 - 比特币行情
莱特币 - 比特币
Hedera - 加密货币行情
比特币 - 币种排行
瑞波币 - BTC行情
NFP - 比特币行情
Zama - 币种排行
United Stables - 比特币行情
Official Trump - 比特币
Initia - BTC行情
比特币 - 数字货币市值
Pump.fun - 数字货币市值
Internet - 比特币
LayerZero - BTC行情
Pepe - BTC行情
Bittensor - 加密货币行情
Bittensor - 加密货币行情
应用链 - 比特币
USD1 - 比特币
EUR - 币种排行
Internet - 币种排行
Haedal - 比特币
1000CAT - 数字货币市值
艾达币 - 比特币
Plasma - BTC行情
Pump.fun - 比特币行情
Quant - 比特币行情
莱特币 - 币种排行
Aptos - BTC行情
Aave - 比特币
Gram - 加密货币行情
Bittensor - 比特币
USD1 - 比特币
MarsCoin - 比特币